Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 116.8 117.8 116.6 117.8 33.00
04 Apr, 2022 118.35 118.35 115.97 116.26 780.00
01 Apr, 2022 119.48 119.65 119.08 119.08 61.00
31 Mar, 2022 118.85 120.25 118.85 120.0 3.00
30 Mar, 2022 121.28 121.28 120.07 120.13 70.00
29 Mar, 2022 121.32 121.43 120.08 120.08 29.00
28 Mar, 2022 120.86 121.18 119.31 119.35 134.15 Thousand
25 Mar, 2022 119.16 120.27 118.86 120.27 276.59 Thousand
24 Mar, 2022 119.39 119.41 118.76 118.76 34.00
22 Mar, 2022 119.97 120.0 119.97 120.0 22.00