Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 105.26 106.16 104.5 105.52 126.00
06 May, 2022 108.02 108.02 107.13 107.15 20.00
05 May, 2022 109.68 109.68 106.86 108.03 84.00
04 May, 2022 106.83 108.9 106.77 108.9 1.00
03 May, 2022 109.22 110.57 108.01 110.57 16.00
28 Apr, 2022 111.15 112.02 110.36 112.02 67.00
27 Apr, 2022 109.59 111.7 109.59 111.7 8.00
26 Apr, 2022 112.31 112.45 112.23 112.45 1.00
25 Apr, 2022 112.54 112.54 111.01 111.83 251.00
22 Apr, 2022 117.31 117.31 117.29 117.29 5.00