Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 122.0 122.2 122.0 122.2 1.00
20 Apr, 2022 120.22 121.33 120.22 121.14 632.00
19 Apr, 2022 118.43 118.53 118.29 118.53 41.00
14 Apr, 2022 117.07 117.07 116.84 116.84 1.00
13 Apr, 2022 114.96 115.66 114.96 115.66 1.00
12 Apr, 2022 117.44 118.04 115.9 115.9 31.00
11 Apr, 2022 117.37 117.54 116.91 117.3 2.00
08 Apr, 2022 115.74 117.37 115.74 117.07 3.00
07 Apr, 2022 115.41 115.41 112.83 113.67 77.00
06 Apr, 2022 116.9 117.28 116.86 117.03 26.00