Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 98.98 99.03 98.4 98.93 61.00
09 Jun, 2022 105.17 105.17 104.08 104.54 147.00
08 Jun, 2022 105.26 106.11 105.24 106.11 135.00
06 Jun, 2022 105.08 106.76 104.77 105.52 634.00
01 Jun, 2022 105.88 106.21 103.95 104.52 3.00
31 May, 2022 105.24 106.89 105.24 106.89 168.00
27 May, 2022 104.87 105.67 104.73 105.17 7.00
26 May, 2022 103.61 104.67 103.61 104.67 12.00
25 May, 2022 100.65 102.62 100.65 101.69 31.00
24 May, 2022 99.0 99.55 98.54 99.55 11.00