Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 97.0 97.0 96.38 96.6 2.00
24 Jun, 2022 93.54 96.87 93.31 96.87 204.00
23 Jun, 2022 93.05 93.15 91.92 91.92 127.00
22 Jun, 2022 92.2 93.54 92.2 93.03 17.00
21 Jun, 2022 93.88 93.88 92.94 93.53 56.00
17 Jun, 2022 90.7 92.24 90.7 91.52 98.00
16 Jun, 2022 92.84 92.84 90.71 91.16 36.00
15 Jun, 2022 95.45 95.93 95.33 95.33 1.00
14 Jun, 2022 94.76 95.93 94.52 94.52 17.00
13 Jun, 2022 96.43 96.44 94.71 95.04 124.00