USD 106.55
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2023 | 84.32 | 85.06 | 84.32 | 84.49 | 321.00 |
09 Jun, 2023 | 84.98 | 85.09 | 84.54 | 84.76 | 186.00 |
08 Jun, 2023 | 85.38 | 85.4 | 84.44 | 84.66 | 874.00 |
07 Jun, 2023 | 84.67 | 85.71 | 84.32 | 85.71 | 837.00 |
06 Jun, 2023 | 83.71 | 84.63 | 83.44 | 84.58 | 4592.00 |
05 Jun, 2023 | 83.65 | 83.65 | 82.38 | 83.07 | 632.00 |
02 Jun, 2023 | 81.57 | 83.59 | 81.57 | 83.51 | 1296.00 |
01 Jun, 2023 | 79.24 | 80.26 | 78.75 | 80.26 | 188.00 |
31 May, 2023 | 80.35 | 80.35 | 78.7 | 78.7 | 853.00 |
30 May, 2023 | 80.5 | 80.53 | 79.87 | 80.4 | 741.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD