Prudential Financial Inc. (0KRX)

USD 106.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 84.3 85.0 84.3 85.0 412.00
23 Jun, 2023 83.64 84.38 83.64 84.36 1540.00
22 Jun, 2023 84.64 84.66 84.4 84.66 68.51 Thousand
21 Jun, 2023 84.54 85.69 84.54 85.69 1081.00
20 Jun, 2023 86.2 86.23 84.08 84.82 1927.00
19 Jun, 2023 86.81 86.81 86.81 86.81 85.00
16 Jun, 2023 86.81 87.23 86.53 87.09 96.88 Thousand
15 Jun, 2023 85.91 86.74 85.78 86.41 908.00
14 Jun, 2023 86.97 88.02 86.11 86.11 438.00
13 Jun, 2023 84.94 86.96 84.94 86.96 1379.00