Prudential Financial Inc. (0KRX)
USD 108.67
(-0.31%)
USD 108.67
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 84.67 | 85.71 | 84.32 | 85.71 | 837.00 |
| 06 Jun, 2023 | 83.71 | 84.63 | 83.44 | 84.58 | 4592.00 |
| 05 Jun, 2023 | 83.65 | 83.65 | 82.38 | 83.07 | 632.00 |
| 02 Jun, 2023 | 81.57 | 83.59 | 81.57 | 83.51 | 1296.00 |
| 01 Jun, 2023 | 79.24 | 80.26 | 78.75 | 80.26 | 188.00 |
| 31 May, 2023 | 80.35 | 80.35 | 78.7 | 78.7 | 853.00 |
| 30 May, 2023 | 80.5 | 80.53 | 79.87 | 80.4 | 741.00 |
| 26 May, 2023 | 80.1 | 80.44 | 80.1 | 80.34 | 1361.00 |
| 25 May, 2023 | 79.44 | 79.96 | 78.84 | 79.96 | 3100.00 |
| 24 May, 2023 | 81.0 | 81.0 | 79.67 | 80.1 | 3518.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD