USD 106.05
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 79.16 | 79.49 | 79.12 | 79.12 | 199.00 |
12 May, 2023 | 80.51 | 80.51 | 78.32 | 78.32 | 16.87 Thousand |
11 May, 2023 | 79.55 | 79.79 | 79.37 | 79.79 | 106.00 |
10 May, 2023 | 82.13 | 82.13 | 79.67 | 79.9 | 263.00 |
09 May, 2023 | 81.11 | 81.53 | 81.11 | 81.53 | 99.00 |
05 May, 2023 | 80.99 | 81.72 | 80.97 | 81.72 | 287.00 |
04 May, 2023 | 80.55 | 80.56 | 77.27 | 78.3 | 377.00 |
03 May, 2023 | 83.0 | 84.56 | 83.0 | 83.41 | 7339.00 |
02 May, 2023 | 84.95 | 85.38 | 82.91 | 83.5 | 426.00 |
28 Apr, 2023 | 86.54 | 87.1 | 86.23 | 87.1 | 779.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD