Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 97.03 97.88 97.03 97.53 430.00
03 Aug, 2023 95.0 96.63 95.0 95.95 564.00
02 Aug, 2023 95.18 95.75 93.97 94.64 153.00
01 Aug, 2023 96.68 96.68 96.68 96.68 15.00
31 Jul, 2023 96.69 96.92 96.4 96.4 346.00
28 Jul, 2023 96.5 96.82 96.29 96.29 500.00
27 Jul, 2023 97.05 97.62 96.88 97.21 546.00
26 Jul, 2023 96.49 96.9 96.32 96.83 227.00
25 Jul, 2023 96.02 96.03 95.72 95.72 167.00
24 Jul, 2023 95.89 97.09 95.89 96.93 315.00