Prudential Financial Inc. (0KRX)

USD 106.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 84.41 85.04 84.15 84.98 563.00
12 Apr, 2023 86.24 86.41 84.55 85.2 1007.00
11 Apr, 2023 84.25 85.96 84.25 85.96 513.00
06 Apr, 2023 83.18 83.7 83.03 83.7 277.00
05 Apr, 2023 80.92 82.54 80.92 82.54 784.00
04 Apr, 2023 84.31 84.35 81.7 82.17 521.00
03 Apr, 2023 83.29 83.44 82.41 82.58 510.00
31 Mar, 2023 82.47 82.6 82.1 82.3 1930.00
30 Mar, 2023 82.48 82.84 81.42 81.42 1265.00
29 Mar, 2023 80.87 80.9 80.24 80.75 1537.00