Prudential Financial Inc. (0KRX)

USD 106.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 79.4 80.03 78.88 78.89 881.00
27 Mar, 2023 79.43 79.86 78.48 79.82 289.00
24 Mar, 2023 76.66 77.45 75.62 77.45 489.00
23 Mar, 2023 78.68 79.73 76.56 76.56 145.68 Thousand
22 Mar, 2023 82.5 82.5 80.0 80.32 4376.00
21 Mar, 2023 82.88 83.11 82.25 82.25 1508.00
20 Mar, 2023 79.06 81.34 78.6 80.27 2174.00
17 Mar, 2023 80.94 80.94 77.8 77.8 14.03 Thousand
16 Mar, 2023 79.44 82.47 77.17 82.23 3492.00
15 Mar, 2023 80.42 81.12 78.66 78.66 2826.00