Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 95.04 95.04 94.26 94.84 410.00
20 Jul, 2023 94.63 94.8 94.31 94.5 99.41 Thousand
19 Jul, 2023 93.81 94.51 93.62 94.51 1906.00
18 Jul, 2023 93.3 94.08 93.3 93.68 336.00
17 Jul, 2023 91.12 92.75 91.12 92.75 330.00
14 Jul, 2023 93.25 93.25 91.21 91.39 210.00
13 Jul, 2023 92.12 92.98 91.99 92.73 1400.00
12 Jul, 2023 93.25 93.3 92.39 92.49 1911.00
11 Jul, 2023 90.49 91.6 90.45 91.23 1635.00
10 Jul, 2023 89.44 89.71 89.25 89.39 2759.00