Prudential Financial Inc. (0KRX)

USD 106.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 85.98 86.13 83.18 83.2 446.00
13 Mar, 2023 89.32 89.32 81.98 83.58 140.98 Thousand
10 Mar, 2023 89.57 90.04 87.88 88.09 1810.00
09 Mar, 2023 94.25 94.25 91.45 91.54 1082.00
08 Mar, 2023 95.91 96.41 94.8 94.8 892.00
07 Mar, 2023 98.3 98.43 95.74 95.87 1380.00
06 Mar, 2023 98.9 99.42 98.9 98.9 2167.00
03 Mar, 2023 98.37 98.91 98.0 98.91 2112.00
02 Mar, 2023 99.32 99.32 97.34 97.34 749.00
01 Mar, 2023 99.77 101.36 99.77 101.17 1618.00