Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 85.38 85.4 84.44 84.66 874.00
07 Jun, 2023 84.67 85.71 84.32 85.71 837.00
06 Jun, 2023 83.71 84.63 83.44 84.58 4592.00
05 Jun, 2023 83.65 83.65 82.38 83.07 632.00
02 Jun, 2023 81.57 83.59 81.57 83.51 1296.00
01 Jun, 2023 79.24 80.26 78.75 80.26 188.00
31 May, 2023 80.35 80.35 78.7 78.7 853.00
30 May, 2023 80.5 80.53 79.87 80.4 741.00
26 May, 2023 80.1 80.44 80.1 80.34 1361.00
25 May, 2023 79.44 79.96 78.84 79.96 3100.00