USD 105.86
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 103.91 | 104.3 | 103.03 | 103.51 | 577.00 |
13 Feb, 2023 | 102.72 | 104.5 | 102.72 | 104.08 | 353.00 |
10 Feb, 2023 | 102.5 | 102.94 | 102.04 | 102.94 | 1143.00 |
09 Feb, 2023 | 105.02 | 105.68 | 104.67 | 105.56 | 551.00 |
08 Feb, 2023 | 101.32 | 107.0 | 101.32 | 104.42 | 3246.00 |
07 Feb, 2023 | 101.78 | 103.2 | 101.03 | 103.2 | 299.00 |
06 Feb, 2023 | 101.67 | 101.98 | 101.04 | 101.91 | 628.00 |
03 Feb, 2023 | 102.34 | 102.89 | 101.99 | 102.89 | 957.00 |
02 Feb, 2023 | 104.79 | 104.79 | 102.31 | 103.64 | 855.00 |
01 Feb, 2023 | 104.0 | 105.01 | 104.0 | 104.12 | 805.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD