Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 82.13 82.13 79.67 79.9 263.00
09 May, 2023 81.11 81.53 81.11 81.53 99.00
05 May, 2023 80.99 81.72 80.97 81.72 287.00
04 May, 2023 80.55 80.56 77.27 78.3 377.00
03 May, 2023 83.0 84.56 83.0 83.41 7339.00
02 May, 2023 84.95 85.38 82.91 83.5 426.00
28 Apr, 2023 86.54 87.1 86.23 87.1 779.00
27 Apr, 2023 84.22 84.85 84.04 84.81 119.00
26 Apr, 2023 83.59 84.43 83.59 83.71 283.00
25 Apr, 2023 84.92 84.92 83.85 83.85 56.00