Prudential Financial Inc. (0KRX)

USD 105.86

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 101.0 101.38 100.66 100.8 5244.00
13 Jan, 2023 98.78 100.48 98.4 100.48 541.00
12 Jan, 2023 100.72 100.72 100.19 100.19 93.00
11 Jan, 2023 99.22 99.22 99.2 99.2 273.00
10 Jan, 2023 98.7 98.71 98.7 98.71 51.00
09 Jan, 2023 99.43 99.43 99.43 99.43 24.00
06 Jan, 2023 100.41 101.16 100.41 100.85 133.00
05 Jan, 2023 99.93 99.93 99.51 99.75 182.00
04 Jan, 2023 101.04 101.65 100.85 101.26 839.00
03 Jan, 2023 100.03 100.03 99.16 99.37 172.00