Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 81.0 81.0 79.67 80.1 3518.00
23 May, 2023 81.97 83.15 81.97 83.15 900.00
22 May, 2023 80.81 81.67 80.53 81.67 271.00
19 May, 2023 83.22 83.22 81.83 82.11 724.00
18 May, 2023 80.65 81.07 80.27 81.02 151.00
17 May, 2023 79.22 81.05 79.22 81.05 252.00
16 May, 2023 79.38 79.38 78.0 78.12 165.00
15 May, 2023 79.16 79.49 79.12 79.12 199.00
12 May, 2023 80.51 80.51 78.32 78.32 16.87 Thousand
11 May, 2023 79.55 79.79 79.37 79.79 106.00