Prudential Financial Inc. (0KRX)

USD 105.86

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 103.42 104.22 103.42 104.22 38.00
30 Jan, 2023 102.9 103.81 102.85 103.81 3.00
27 Jan, 2023 102.81 103.3 102.77 103.3 512.00
26 Jan, 2023 102.15 102.35 101.75 102.35 1199.00
25 Jan, 2023 100.0 100.62 100.0 100.62 125.00
24 Jan, 2023 91.96 100.02 91.96 100.02 308.00
23 Jan, 2023 98.66 100.91 98.66 100.91 487.00
20 Jan, 2023 97.34 97.92 96.99 97.92 731.00
19 Jan, 2023 97.85 97.97 96.88 97.22 591.00
18 Jan, 2023 100.63 100.63 98.92 98.92 115.00