Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 92.89 94.49 92.47 94.43 351.00
13 Nov, 2023 91.79 92.12 91.46 91.46 830.00
10 Nov, 2023 91.66 91.75 91.03 91.75 330.00
09 Nov, 2023 91.27 91.4 90.9 90.9 731.00
08 Nov, 2023 90.81 90.81 90.47 90.47 70.00
07 Nov, 2023 91.57 91.57 90.0 90.48 272.00
06 Nov, 2023 94.15 94.28 91.41 91.49 46.98 Thousand
03 Nov, 2023 93.18 94.72 92.57 94.72 422.00
02 Nov, 2023 93.19 94.72 90.62 91.34 1398.00
01 Nov, 2023 91.64 91.77 90.25 91.27 425.00