Prudential Financial Inc. (0KRX)

USD 106.51

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 96.19 96.19 95.31 95.61 1086.00
07 Aug, 2023 97.84 98.25 97.84 98.25 786.00
04 Aug, 2023 97.03 97.88 97.03 97.53 430.00
03 Aug, 2023 95.0 96.63 95.0 95.95 564.00
02 Aug, 2023 95.18 95.75 93.97 94.64 153.00
01 Aug, 2023 96.68 96.68 96.68 96.68 15.00
31 Jul, 2023 96.69 96.92 96.4 96.4 346.00
28 Jul, 2023 96.5 96.82 96.29 96.29 500.00
27 Jul, 2023 97.05 97.62 96.88 97.21 546.00
26 Jul, 2023 96.49 96.9 96.32 96.83 227.00