Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 96.16 97.1 96.16 97.06 244.00
28 Nov, 2023 95.87 96.24 95.43 95.9 933.00
27 Nov, 2023 95.31 95.74 94.92 95.45 69.45 Thousand
24 Nov, 2023 95.16 96.22 95.16 95.71 413.00
22 Nov, 2023 94.34 95.2 94.26 95.07 2324.00
21 Nov, 2023 94.53 94.64 93.63 94.54 903.00
20 Nov, 2023 93.96 94.39 93.37 94.39 1097.00
17 Nov, 2023 95.13 95.75 95.13 95.75 452.00
16 Nov, 2023 94.92 95.06 94.18 94.42 943.00
15 Nov, 2023 95.02 95.25 94.46 94.93 808.00