Prudential Financial Inc. (0KRX)

USD 105.32

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 95.48 96.2 95.48 96.07 282.00
31 Aug, 2023 94.99 95.23 94.78 94.8 539.00
30 Aug, 2023 94.97 95.24 94.45 94.45 125.00
29 Aug, 2023 94.0 94.31 93.98 94.31 118.17 Thousand
25 Aug, 2023 94.0 94.0 93.02 93.72 82.00
24 Aug, 2023 91.43 93.71 91.43 93.68 81.34 Thousand
23 Aug, 2023 90.39 91.04 90.39 91.04 1328.00
22 Aug, 2023 91.05 91.05 89.99 90.26 107.00
21 Aug, 2023 91.9 91.9 90.59 90.82 249.00
18 Aug, 2023 92.08 93.23 92.05 93.16 464.00