Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 103.94 104.3 103.54 103.63 105.00
28 Dec, 2023 104.17 104.3 103.51 104.03 376.00
27 Dec, 2023 103.4 103.7 103.4 103.66 571.00
22 Dec, 2023 103.47 104.14 103.18 103.81 1371.00
21 Dec, 2023 103.0 103.28 102.28 102.55 189.00
20 Dec, 2023 103.94 104.74 103.53 104.52 420.00
19 Dec, 2023 103.27 104.62 103.15 104.5 589.00
18 Dec, 2023 104.03 104.28 103.3 103.3 2532.00
15 Dec, 2023 104.53 104.89 103.63 103.86 595.00
14 Dec, 2023 105.7 106.51 105.0 105.78 1445.00