Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 105.53 106.52 105.15 106.52 1202.00
29 Jan, 2024 105.87 106.14 105.15 105.15 607.00
26 Jan, 2024 105.64 106.3 105.64 106.18 406.00
25 Jan, 2024 105.13 105.64 104.85 105.36 560.00
24 Jan, 2024 104.98 105.57 104.75 105.04 1312.00
23 Jan, 2024 104.46 104.92 104.3 104.51 548.00
22 Jan, 2024 104.0 104.77 103.93 104.24 1050.00
19 Jan, 2024 102.46 103.06 101.63 103.06 1330.00
18 Jan, 2024 102.02 102.02 100.88 101.13 1058.00
17 Jan, 2024 102.29 102.32 101.51 101.82 166.00