Prudential Financial Inc. (0KRX)

USD 103.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 95.29 95.83 94.66 94.66 1683.00
28 Sep, 2023 95.26 95.26 94.69 94.74 51.8 Thousand
27 Sep, 2023 94.66 95.26 93.62 93.72 5272.00
26 Sep, 2023 96.46 96.46 96.07 96.07 3457.00
25 Sep, 2023 95.86 96.13 95.86 95.93 362.00
22 Sep, 2023 97.2 97.2 96.52 96.52 500.00
21 Sep, 2023 97.56 98.42 97.05 97.28 384.00
20 Sep, 2023 99.47 99.95 99.47 99.95 856.00
19 Sep, 2023 99.15 99.45 98.65 98.65 867.00
18 Sep, 2023 98.68 99.1 98.18 99.04 186.00