Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 106.92 107.0 104.53 105.31 5793.00
12 Feb, 2024 106.29 107.95 105.81 107.95 20.94 Thousand
09 Feb, 2024 107.32 107.68 105.57 105.72 1895.00
08 Feb, 2024 108.9 109.2 107.84 108.46 9686.00
07 Feb, 2024 104.14 109.35 104.14 109.05 25.53 Thousand
06 Feb, 2024 103.71 103.74 102.63 103.3 174.00
05 Feb, 2024 102.01 102.74 101.83 102.74 1551.00
02 Feb, 2024 102.43 103.21 102.34 103.18 665.00
01 Feb, 2024 103.85 103.98 100.81 102.48 618.00
31 Jan, 2024 106.05 106.71 105.78 105.78 1465.00