Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 107.8 108.48 107.4 108.46 146.00
27 Feb, 2024 107.06 107.88 107.03 107.65 884.00
26 Feb, 2024 107.87 108.13 106.94 107.0 661.00
23 Feb, 2024 108.71 109.2 108.55 108.76 2933.00
22 Feb, 2024 108.29 108.44 107.73 108.4 7638.00
21 Feb, 2024 107.69 107.69 107.27 107.49 157.00
20 Feb, 2024 106.29 108.04 106.29 107.6 2161.00
16 Feb, 2024 109.29 109.29 107.22 107.7 12.36 Thousand
15 Feb, 2024 107.53 110.03 107.48 110.03 23 Thousand
14 Feb, 2024 105.98 107.16 105.68 106.18 12 Thousand