Prudential Financial Inc. (0KRX)

USD 109.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 90.46 91.73 90.46 90.73 303.00
04 Oct, 2023 91.32 91.32 89.9 90.29 1284.00
03 Oct, 2023 91.92 91.92 90.97 91.05 120.00
02 Oct, 2023 94.17 94.68 92.79 92.98 616.00
29 Sep, 2023 95.29 95.83 94.66 94.66 1683.00
28 Sep, 2023 95.26 95.26 94.69 94.74 51.8 Thousand
27 Sep, 2023 94.66 95.26 93.62 93.72 5272.00
26 Sep, 2023 96.46 96.46 96.07 96.07 3457.00
25 Sep, 2023 95.86 96.13 95.86 95.93 362.00
22 Sep, 2023 97.2 97.2 96.52 96.52 500.00