Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 101.87 102.49 101.86 102.1 1247.00
12 Jan, 2024 103.75 104.32 102.67 103.24 90.00
11 Jan, 2024 103.28 103.65 102.71 103.05 547.00
10 Jan, 2024 103.14 103.29 103.0 103.05 581.00
09 Jan, 2024 103.71 103.84 103.0 103.36 263.00
08 Jan, 2024 103.73 103.85 103.73 103.85 15.00
05 Jan, 2024 102.88 104.29 102.88 103.97 6802.00
04 Jan, 2024 102.79 103.95 102.61 103.42 7574.00
03 Jan, 2024 103.12 103.38 102.71 103.37 256.00
02 Jan, 2024 103.77 104.91 103.46 104.91 180.00