Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 102.15 103.05 101.86 103.05 245.00
12 Dec, 2023 102.04 102.49 101.8 102.24 507.00
11 Dec, 2023 101.34 102.51 101.11 101.89 412.00
08 Dec, 2023 99.68 100.73 99.54 100.47 996.00
07 Dec, 2023 98.36 99.32 98.36 99.32 167.00
06 Dec, 2023 98.83 99.71 98.41 98.52 312.00
05 Dec, 2023 98.1 98.72 97.84 98.59 596.00
04 Dec, 2023 96.95 98.45 96.95 98.45 9046.00
01 Dec, 2023 97.3 98.11 97.17 97.71 559.00
30 Nov, 2023 96.66 97.93 96.48 97.61 2043.00