Prudential Financial Inc. (0KRX)

USD 106.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 91.9 91.9 90.59 90.82 249.00
18 Aug, 2023 92.08 93.23 92.05 93.16 464.00
17 Aug, 2023 93.52 93.56 93.52 93.56 77.00
16 Aug, 2023 93.71 93.81 93.64 93.64 47.00
15 Aug, 2023 93.93 93.93 93.22 93.23 396.00
14 Aug, 2023 94.84 95.18 94.84 95.06 22.00
11 Aug, 2023 94.72 95.38 94.41 95.34 320.00
10 Aug, 2023 95.64 95.82 94.65 94.65 149.00
09 Aug, 2023 96.98 97.32 96.11 96.11 227.00
08 Aug, 2023 96.19 96.19 95.31 95.61 1086.00