Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 90.9 91.39 90.48 91.39 662.00
30 Oct, 2023 89.2 90.9 89.2 90.83 1304.00
27 Oct, 2023 90.13 90.51 88.89 89.11 1419.00
26 Oct, 2023 89.36 90.89 89.36 90.89 248.00
25 Oct, 2023 90.37 90.37 89.24 89.25 833.00
24 Oct, 2023 90.2 90.29 89.91 90.04 850.00
23 Oct, 2023 90.08 90.44 89.92 90.16 237.00
20 Oct, 2023 93.06 93.15 90.57 91.25 778.00
19 Oct, 2023 94.3 94.72 94.3 94.72 1192.00
18 Oct, 2023 96.38 96.38 94.35 94.35 73.00