Prudential Financial Inc. (0KRX)

USD 103.51

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 107.41 109.0 106.77 109.0 619.00
04 Mar, 2024 107.38 108.04 106.86 107.8 647.00
01 Mar, 2024 108.89 109.05 107.7 107.89 313.00
29 Feb, 2024 108.81 109.25 108.31 108.52 3129.00
28 Feb, 2024 107.8 108.48 107.4 108.46 146.00
27 Feb, 2024 107.06 107.88 107.03 107.65 884.00
26 Feb, 2024 107.87 108.13 106.94 107.0 661.00
23 Feb, 2024 108.71 109.2 108.55 108.76 2933.00
22 Feb, 2024 108.29 108.44 107.73 108.4 7638.00
21 Feb, 2024 107.69 107.69 107.27 107.49 157.00