Prudential Financial, Inc. (0KRX.L)

USD 105.08

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 95.31 95.74 94.92 95.14 69.45 Thousand
24 Nov, 2023 95.16 96.22 95.16 95.78 413.00
22 Nov, 2023 94.34 95.2 94.26 95.07 2324.00
21 Nov, 2023 94.53 94.64 93.63 94.51 903.00
20 Nov, 2023 93.96 94.37 93.37 94.36 1097.00
17 Nov, 2023 95.13 95.69 95.13 95.69 452.00
16 Nov, 2023 94.92 95.06 94.18 94.3 943.00
15 Nov, 2023 95.02 95.25 94.46 94.68 808.00
14 Nov, 2023 92.89 94.49 92.47 94.49 351.00
13 Nov, 2023 91.79 92.12 91.62 91.7 830.00