Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 120.5 121.99 120.0 121.99 1005.00
10 Jul, 2024 118.88 119.76 117.82 119.76 1649.00
09 Jul, 2024 116.86 119.55 116.7 119.3 772.00
08 Jul, 2024 117.25 117.96 116.86 116.93 47.00
05 Jul, 2024 117.95 118.3 116.52 116.84 1550.00
03 Jul, 2024 118.48 119.49 118.36 118.76 453.00
02 Jul, 2024 116.82 117.96 116.82 117.65 1741.00
01 Jul, 2024 118.0 118.84 117.16 117.63 125.00
28 Jun, 2024 117.85 118.26 117.33 117.41 16.63 Thousand
27 Jun, 2024 117.65 117.91 117.39 117.68 967.00