Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 123.78 125.31 123.61 124.0 1682.00
24 Jul, 2024 124.21 125.1 123.82 124.34 12.22 Thousand
23 Jul, 2024 124.17 124.74 124.17 124.74 100.37 Thousand
22 Jul, 2024 125.5 125.5 123.37 124.75 356.00
19 Jul, 2024 125.43 125.45 123.99 124.08 1201.00
18 Jul, 2024 126.78 127.94 126.03 126.03 1007.00
17 Jul, 2024 127.75 128.29 126.52 128.0 874.00
16 Jul, 2024 125.5 127.51 125.5 126.97 1207.00
15 Jul, 2024 123.4 125.75 123.38 125.6 1790.00
12 Jul, 2024 122.38 124.17 122.38 123.78 408.00