Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 114.4 115.14 114.23 114.78 373.00
21 Aug, 2024 113.46 114.03 113.04 114.03 1184.00
20 Aug, 2024 114.06 114.87 113.74 113.77 500.00
19 Aug, 2024 114.56 115.68 114.56 115.55 60.00
16 Aug, 2024 113.6 114.84 113.6 114.84 2357.00
15 Aug, 2024 113.2 113.84 112.03 113.79 803.00
14 Aug, 2024 109.57 111.59 109.57 111.29 569.00
13 Aug, 2024 109.77 109.77 107.75 108.85 490.00
12 Aug, 2024 110.64 110.75 108.57 108.57 504.00
09 Aug, 2024 108.79 109.54 108.14 109.52 320.00