Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 121.84 122.0 120.79 120.87 236.00
20 Sep, 2024 121.17 121.8 120.7 121.02 41.86 Thousand
19 Sep, 2024 121.7 122.11 120.29 122.03 2122.00
18 Sep, 2024 119.35 120.57 118.47 120.57 1012.00
17 Sep, 2024 117.77 119.52 117.77 118.71 929.00
16 Sep, 2024 117.06 118.07 117.06 117.55 667.00
13 Sep, 2024 116.4 117.08 116.31 116.87 441.00
12 Sep, 2024 115.23 116.18 113.42 115.57 632.00
11 Sep, 2024 114.03 114.47 111.49 113.8 796.00
10 Sep, 2024 115.2 115.5 112.84 114.03 612.00