Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 127.39 127.39 125.65 125.65 258.00
18 Oct, 2024 127.34 128.05 126.17 127.16 443.00
17 Oct, 2024 127.45 127.92 127.11 127.66 1441.00
16 Oct, 2024 126.39 127.21 125.9 126.41 308.00
15 Oct, 2024 125.47 127.37 125.17 127.02 113.00
14 Oct, 2024 123.86 124.88 122.93 124.88 67.00
11 Oct, 2024 122.07 124.71 122.07 124.2 550.00
10 Oct, 2024 123.0 123.0 121.46 121.76 852.00
09 Oct, 2024 117.0 122.9 117.0 122.8 541.00
08 Oct, 2024 120.66 121.29 120.04 120.68 660.00