Prudential Financial Inc. (0KRX)

USD 106.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 117.85 118.26 117.33 117.41 16.63 Thousand
27 Jun, 2024 117.65 117.91 117.39 117.68 967.00
26 Jun, 2024 116.78 117.93 116.52 117.16 2836.00
25 Jun, 2024 119.11 119.46 118.4 118.42 492.00
24 Jun, 2024 117.73 120.1 117.73 119.59 70.47 Thousand
21 Jun, 2024 117.2 117.83 116.84 117.83 430.00
20 Jun, 2024 115.38 116.89 115.23 116.85 22.52 Thousand
18 Jun, 2024 114.9 115.14 114.66 115.04 1958.00
17 Jun, 2024 113.01 114.16 113.01 114.16 1030.00
14 Jun, 2024 113.11 113.97 112.49 112.98 46.03 Thousand