Prudential Financial Inc. (0KRX)

USD 106.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 123.4 125.75 123.38 125.6 1790.00
12 Jul, 2024 122.38 124.17 122.38 123.78 408.00
11 Jul, 2024 120.5 121.99 120.0 121.99 1005.00
10 Jul, 2024 118.88 119.76 117.82 119.76 1649.00
09 Jul, 2024 116.86 119.55 116.7 119.3 772.00
08 Jul, 2024 117.25 117.96 116.86 116.93 47.00
05 Jul, 2024 117.95 118.3 116.52 116.84 1550.00
03 Jul, 2024 118.48 119.49 118.36 118.76 453.00
02 Jul, 2024 116.82 117.96 116.82 117.65 1741.00
01 Jul, 2024 118.0 118.84 117.16 117.63 125.00