Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 121.0 121.93 120.16 120.61 27.00
01 Nov, 2024 123.01 123.96 122.08 122.18 133.00
31 Oct, 2024 125.67 126.31 123.73 123.73 476.00
30 Oct, 2024 125.39 127.15 125.14 126.33 1013.00
29 Oct, 2024 125.5 126.06 125.02 125.6 842.00
28 Oct, 2024 124.97 125.99 123.88 125.87 624.00
25 Oct, 2024 125.01 125.85 123.18 123.18 851.00
24 Oct, 2024 125.54 125.84 124.52 125.02 406.00
23 Oct, 2024 125.56 125.64 124.63 124.63 42.77 Thousand
22 Oct, 2024 126.06 126.07 124.89 125.76 831.00