Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 128.61 128.81 126.35 127.48 3216.00
02 Dec, 2024 129.24 129.99 127.41 128.42 468.00
29 Nov, 2024 129.72 130.12 129.32 129.41 2706.00
27 Nov, 2024 129.34 130.22 128.81 129.53 526.00
26 Nov, 2024 128.07 128.65 127.18 128.59 1033.00
25 Nov, 2024 129.36 129.62 128.09 129.1 944.00
22 Nov, 2024 126.41 128.43 126.05 128.34 1001.00
21 Nov, 2024 124.95 127.08 124.11 127.08 69.62 Thousand
20 Nov, 2024 125.11 125.11 123.62 123.82 1080.00
19 Nov, 2024 124.81 125.62 123.67 125.28 2635.00