Prudential Financial Inc. (0KRX)

USD 106.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 110.64 110.75 108.57 108.57 504.00
09 Aug, 2024 108.79 109.54 108.14 109.52 320.00
08 Aug, 2024 107.75 109.01 107.35 108.89 575.00
07 Aug, 2024 108.99 109.79 107.15 107.67 1173.00
06 Aug, 2024 106.36 108.04 105.78 107.82 539.00
05 Aug, 2024 107.39 107.47 104.67 106.62 1948.00
02 Aug, 2024 120.0 124.15 109.24 109.35 1455.00
01 Aug, 2024 126.48 126.73 123.68 123.74 1156.00
31 Jul, 2024 126.24 126.24 125.42 126.21 370.00
30 Jul, 2024 124.93 126.48 124.93 126.04 999.00