Prudential Financial Inc. (0KRX)

USD 110.06

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 121.04 122.0 118.62 118.62 725.00
03 Sep, 2024 120.09 121.3 119.69 121.3 1387.00
30 Aug, 2024 119.8 120.59 119.77 120.55 11.47 Thousand
29 Aug, 2024 119.44 120.56 118.21 120.56 394.00
28 Aug, 2024 118.14 119.02 117.79 118.15 287.00
27 Aug, 2024 117.6 118.14 117.41 117.85 1156.00
23 Aug, 2024 115.72 117.59 115.58 117.24 385.00
22 Aug, 2024 114.4 115.14 114.23 114.78 373.00
21 Aug, 2024 113.46 114.03 113.04 114.03 1184.00
20 Aug, 2024 114.06 114.87 113.74 113.77 500.00