Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 119.47 119.91 118.93 118.93 1187.00
16 Dec, 2024 121.0 121.0 119.43 120.33 196.00
13 Dec, 2024 121.05 121.05 120.22 120.63 198.00
12 Dec, 2024 120.1 122.28 120.1 121.18 708.00
11 Dec, 2024 122.33 122.33 119.97 120.11 3549.00
10 Dec, 2024 122.12 122.99 120.23 121.19 968.00
09 Dec, 2024 126.77 127.18 123.0 123.0 375.00
06 Dec, 2024 127.45 127.79 126.25 126.49 658.00
05 Dec, 2024 126.24 127.7 126.12 127.7 934.00
04 Dec, 2024 126.56 126.99 125.25 125.25 830.00