Prudential Financial Inc. (0KRX)

USD 110.06

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 119.34 120.42 119.01 119.01 798.00
01 Oct, 2024 120.75 120.8 118.06 119.41 1108.00
30 Sep, 2024 119.71 121.07 119.45 120.62 959.00
27 Sep, 2024 121.18 121.83 120.34 121.09 240.00
26 Sep, 2024 120.39 121.16 119.97 120.98 101.00
25 Sep, 2024 120.16 120.27 119.41 120.01 443.00
24 Sep, 2024 121.13 121.54 119.99 120.08 286.00
23 Sep, 2024 121.84 122.0 120.79 120.87 236.00
20 Sep, 2024 121.17 121.8 120.7 121.02 41.86 Thousand
19 Sep, 2024 121.7 122.11 120.29 122.03 2122.00