Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 111.5 111.68 110.04 110.37 931.00
19 Feb, 2025 111.21 111.57 110.88 110.88 201.00
18 Feb, 2025 110.74 111.17 110.37 111.17 99.00
14 Feb, 2025 112.1 113.04 111.88 112.09 887.00
13 Feb, 2025 110.65 111.43 110.11 111.43 41.00
12 Feb, 2025 111.59 111.59 109.9 110.86 1162.00
11 Feb, 2025 113.42 113.42 110.8 111.56 71.00
10 Feb, 2025 112.8 114.97 111.0 112.45 123.00
07 Feb, 2025 113.52 113.9 112.77 112.77 798.00
06 Feb, 2025 114.04 115.46 113.57 113.91 38.00