Prudential Financial Inc. (0KRX)

USD 110.06

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 125.39 127.15 125.14 126.33 1013.00
29 Oct, 2024 125.5 126.06 125.02 125.6 842.00
28 Oct, 2024 124.97 125.99 123.88 125.87 624.00
25 Oct, 2024 125.01 125.85 123.18 123.18 851.00
24 Oct, 2024 125.54 125.84 124.52 125.02 406.00
23 Oct, 2024 125.56 125.64 124.63 124.63 42.77 Thousand
22 Oct, 2024 126.06 126.07 124.89 125.76 831.00
21 Oct, 2024 127.39 127.39 125.65 125.65 258.00
18 Oct, 2024 127.34 128.05 126.17 127.16 443.00
17 Oct, 2024 127.45 127.92 127.11 127.66 1441.00