Prudential Financial Inc. (0KRX)

USD 110.06

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 125.41 126.33 124.91 125.43 591.00
12 Nov, 2024 124.88 125.73 124.3 124.72 1382.00
11 Nov, 2024 123.67 125.77 122.64 125.77 817.00
08 Nov, 2024 124.0 124.0 121.35 122.18 1169.00
07 Nov, 2024 126.72 126.72 124.71 124.71 1438.00
06 Nov, 2024 126.75 128.91 126.75 128.04 5025.00
05 Nov, 2024 120.08 121.03 119.65 119.65 286.00
04 Nov, 2024 121.0 121.93 120.16 120.61 27.00
01 Nov, 2024 123.01 123.96 122.08 122.18 133.00
31 Oct, 2024 125.67 126.31 123.73 123.73 476.00