Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 110.22 110.49 108.28 109.86 60.00
05 Mar, 2025 109.64 110.83 109.17 109.92 134.00
04 Mar, 2025 112.27 112.27 109.36 109.41 2289.00
03 Mar, 2025 116.23 116.9 114.81 114.81 47.00
28 Feb, 2025 113.95 114.51 113.42 113.42 14.00
27 Feb, 2025 112.75 113.96 112.09 113.45 724.00
26 Feb, 2025 111.95 112.48 111.12 111.97 1192.00
25 Feb, 2025 110.47 111.5 110.21 110.85 1563.00
24 Feb, 2025 110.53 110.79 110.03 110.76 209.00
21 Feb, 2025 111.24 111.44 109.37 109.37 193.00