Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 107.27 108.05 105.21 106.57 79.00
02 Apr, 2025 110.34 112.96 110.34 112.25 177.00
01 Apr, 2025 111.51 111.96 110.31 111.44 103.00
31 Mar, 2025 109.0 110.8 108.7 110.62 443.00
28 Mar, 2025 114.25 114.38 109.2 109.43 645.00
27 Mar, 2025 115.43 115.64 114.39 114.79 77.00
26 Mar, 2025 115.23 116.84 115.23 115.51 150.00
25 Mar, 2025 114.79 114.82 113.91 114.45 164.00
24 Mar, 2025 111.82 113.29 111.17 112.79 79.00
21 Mar, 2025 110.68 110.68 109.2 110.49 242.00