Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 115.14 115.14 111.98 112.33 305.00
04 Feb, 2025 118.17 119.63 117.93 118.63 576.00
03 Feb, 2025 118.99 120.69 116.84 118.78 106.00
31 Jan, 2025 121.17 122.2 121.17 121.43 510.00
30 Jan, 2025 122.55 123.48 122.39 122.61 414.00
29 Jan, 2025 122.37 123.66 122.23 123.1 1005.00
28 Jan, 2025 121.48 121.94 120.98 121.16 878.00
27 Jan, 2025 118.42 118.99 117.79 118.99 3255.00
24 Jan, 2025 118.22 118.39 117.29 117.5 888.00
23 Jan, 2025 117.03 118.05 117.02 117.94 1307.00