Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 119.57 121.09 119.26 121.09 448.00
03 Jan, 2025 118.99 119.05 117.72 118.55 550.00
02 Jan, 2025 119.28 119.62 118.5 118.5 1340.00
30 Dec, 2024 117.75 118.28 116.93 118.28 152.00
27 Dec, 2024 119.01 120.69 118.81 118.99 66.00
24 Dec, 2024 118.29 119.32 118.29 119.32 11.00
23 Dec, 2024 117.74 118.09 117.23 118.09 110.00
20 Dec, 2024 114.98 118.11 114.59 118.11 11.00
19 Dec, 2024 116.89 117.04 115.45 115.77 1476.00
18 Dec, 2024 119.45 119.45 117.93 118.1 1242.00