Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 114.5 115.63 113.44 115.61 1234.00
06 Sep, 2024 117.5 118.29 113.22 113.22 677.00
05 Sep, 2024 119.95 120.55 117.02 117.32 5142.00
04 Sep, 2024 121.04 122.0 118.62 118.62 725.00
03 Sep, 2024 120.09 121.3 119.69 121.3 1387.00
30 Aug, 2024 119.8 120.59 119.77 120.55 11.47 Thousand
29 Aug, 2024 119.44 120.56 118.21 120.56 394.00
28 Aug, 2024 118.14 119.02 117.79 118.15 287.00
27 Aug, 2024 117.6 118.14 117.41 117.85 1156.00
23 Aug, 2024 115.72 117.59 115.58 117.24 385.00