Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 107.75 109.01 107.35 108.89 575.00
07 Aug, 2024 108.99 109.79 107.15 107.67 1173.00
06 Aug, 2024 106.36 108.04 105.78 107.82 539.00
05 Aug, 2024 107.39 107.47 104.67 106.62 1948.00
02 Aug, 2024 120.0 124.15 109.24 109.35 1455.00
01 Aug, 2024 126.48 126.73 123.68 123.74 1156.00
31 Jul, 2024 126.24 126.24 125.42 126.21 370.00
30 Jul, 2024 124.93 126.48 124.93 126.04 999.00
29 Jul, 2024 123.66 124.3 123.58 124.27 71.11 Thousand
26 Jul, 2024 123.09 124.49 123.09 124.29 609.00