Prudential Financial Inc. (0KRX)

USD 104.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 107.69 107.69 107.27 107.49 157.00
20 Feb, 2024 106.29 108.04 106.29 107.6 2161.00
16 Feb, 2024 109.29 109.29 107.22 107.7 12.36 Thousand
15 Feb, 2024 107.53 110.03 107.48 110.03 23 Thousand
14 Feb, 2024 105.98 107.16 105.68 106.18 12 Thousand
13 Feb, 2024 106.92 107.0 104.53 105.31 5793.00
12 Feb, 2024 106.29 107.95 105.81 107.95 20.94 Thousand
09 Feb, 2024 107.32 107.68 105.57 105.72 1895.00
08 Feb, 2024 108.9 109.2 107.84 108.46 9686.00
07 Feb, 2024 104.14 109.35 104.14 109.05 25.53 Thousand