Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 116.78 117.93 116.52 117.16 2836.00
25 Jun, 2024 119.11 119.46 118.4 118.42 492.00
24 Jun, 2024 117.73 120.1 117.73 119.59 70.47 Thousand
21 Jun, 2024 117.2 117.83 116.84 117.83 430.00
20 Jun, 2024 115.38 116.89 115.23 116.85 22.52 Thousand
18 Jun, 2024 114.9 115.14 114.66 115.04 1958.00
17 Jun, 2024 113.01 114.16 113.01 114.16 1030.00
14 Jun, 2024 113.11 113.97 112.49 112.98 46.03 Thousand
13 Jun, 2024 113.51 113.99 113.3 113.97 1178.00
12 Jun, 2024 114.3 116.43 114.3 115.59 7981.00