Prudential Financial Inc. (0KRX)
USD 101.15
(-0.25%)
USD 101.15
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 102.43 | 103.21 | 102.34 | 103.18 | 665.00 |
| 01 Feb, 2024 | 103.85 | 103.98 | 100.81 | 102.48 | 618.00 |
| 31 Jan, 2024 | 106.05 | 106.71 | 105.78 | 105.78 | 1465.00 |
| 30 Jan, 2024 | 105.53 | 106.52 | 105.15 | 106.52 | 1202.00 |
| 29 Jan, 2024 | 105.87 | 106.14 | 105.15 | 105.15 | 607.00 |
| 26 Jan, 2024 | 105.64 | 106.3 | 105.64 | 106.18 | 406.00 |
| 25 Jan, 2024 | 105.13 | 105.64 | 104.85 | 105.36 | 560.00 |
| 24 Jan, 2024 | 104.98 | 105.57 | 104.75 | 105.04 | 1312.00 |
| 23 Jan, 2024 | 104.46 | 104.92 | 104.3 | 104.51 | 548.00 |
| 22 Jan, 2024 | 104.0 | 104.77 | 103.93 | 104.24 | 1050.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD