Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 116.69 116.69 113.97 114.76 1727.00
10 Jun, 2024 117.11 117.51 116.62 117.43 689.00
07 Jun, 2024 117.05 118.45 117.05 118.19 858.00
06 Jun, 2024 118.65 118.65 116.76 116.85 2567.00
05 Jun, 2024 117.97 118.49 116.32 117.4 11.06 Thousand
04 Jun, 2024 119.62 119.77 118.07 118.44 47.3 Thousand
03 Jun, 2024 120.6 120.65 118.58 119.19 1860.00
31 May, 2024 119.35 119.51 118.29 119.02 3016.00
30 May, 2024 116.95 118.26 116.95 118.26 66.94 Thousand
29 May, 2024 117.17 117.36 115.83 117.36 14.23 Thousand