Prudential Financial Inc. (0KRX)

USD 101.15

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 102.79 103.95 102.61 103.42 7574.00
03 Jan, 2024 103.12 103.38 102.71 103.37 256.00
02 Jan, 2024 103.77 104.91 103.46 104.91 180.00
29 Dec, 2023 103.94 104.3 103.54 103.63 105.00
28 Dec, 2023 104.17 104.3 103.51 104.03 376.00
27 Dec, 2023 103.4 103.7 103.4 103.66 571.00
22 Dec, 2023 103.47 104.14 103.18 103.81 1371.00
21 Dec, 2023 103.0 103.28 102.28 102.55 189.00
20 Dec, 2023 103.94 104.74 103.53 104.52 420.00
19 Dec, 2023 103.27 104.62 103.15 104.5 589.00