Prudential Financial Inc. (0KRX)
USD 108.97
(1.17%)
USD 108.97
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 119.0 | 119.58 | 118.67 | 118.72 | 315.00 |
| 10 May, 2024 | 118.5 | 118.8 | 118.21 | 118.53 | 664.00 |
| 09 May, 2024 | 116.69 | 117.73 | 116.69 | 117.73 | 780.00 |
| 08 May, 2024 | 116.27 | 116.66 | 116.12 | 116.6 | 2227.00 |
| 07 May, 2024 | 116.0 | 117.01 | 116.0 | 116.25 | 1166.00 |
| 03 May, 2024 | 112.21 | 112.72 | 110.62 | 112.72 | 566.00 |
| 02 May, 2024 | 113.88 | 113.88 | 110.34 | 111.24 | 43.36 Thousand |
| 01 May, 2024 | 109.61 | 111.74 | 108.98 | 111.74 | 3482.00 |
| 30 Apr, 2024 | 111.93 | 111.93 | 110.52 | 110.8 | 72.13 Thousand |
| 29 Apr, 2024 | 110.79 | 112.12 | 110.62 | 111.95 | 207.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD