Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 110.74 111.12 110.18 110.38 840.00
25 Apr, 2024 111.83 112.1 110.79 110.9 829.00
24 Apr, 2024 112.05 112.34 111.63 112.34 188.75 Thousand
23 Apr, 2024 111.7 112.21 111.41 111.8 2472.00
22 Apr, 2024 111.01 112.04 110.72 112.04 381.00
19 Apr, 2024 109.03 110.47 108.72 110.4 1531.00
18 Apr, 2024 107.6 108.8 107.6 108.57 799.00
17 Apr, 2024 107.59 108.44 106.82 107.75 128.74 Thousand
16 Apr, 2024 113.98 113.98 107.31 107.62 741.00
15 Apr, 2024 111.47 111.58 108.87 108.87 4825.00