Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 111.05 111.37 109.42 109.8 1502.00
11 Apr, 2024 112.11 112.47 110.71 111.93 279.00
10 Apr, 2024 112.72 113.48 112.49 112.53 743.00
09 Apr, 2024 115.72 115.72 113.33 113.74 1611.00
08 Apr, 2024 115.83 116.18 115.49 115.57 137.00
05 Apr, 2024 115.65 116.18 115.15 115.8 1490.00
04 Apr, 2024 117.99 118.57 117.89 118.05 2638.00
03 Apr, 2024 116.24 117.43 116.24 116.83 555.00
02 Apr, 2024 116.78 116.79 116.34 116.39 605.00
28 Mar, 2024 117.49 117.88 117.12 117.68 1137.00