Prudential Financial Inc. (0KRX)

USD 101.15

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 96.95 98.45 96.95 98.45 9046.00
01 Dec, 2023 97.3 98.11 97.17 97.71 559.00
30 Nov, 2023 96.66 97.93 96.48 97.61 2043.00
29 Nov, 2023 96.16 97.1 96.16 97.06 244.00
28 Nov, 2023 95.87 96.24 95.43 95.9 933.00
27 Nov, 2023 95.31 95.74 94.92 95.45 69.45 Thousand
24 Nov, 2023 95.16 96.22 95.16 95.71 413.00
22 Nov, 2023 94.34 95.2 94.26 95.07 2324.00
21 Nov, 2023 94.53 94.64 93.63 94.54 903.00
20 Nov, 2023 93.96 94.39 93.37 94.39 1097.00