Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 99.74 99.74 99.74 99.74 24.00
07 Jun, 2019 99.86 99.86 99.13 99.38 2206.00
30 May, 2019 96.92 96.92 96.92 96.92 64.00
23 May, 2019 98.29 98.29 96.35 96.35 2200.00
21 May, 2019 100.0 100.81 100.0 100.62 700.00
13 May, 2019 101.27 101.27 96.08 96.08 35.06 Thousand
08 May, 2019 100.58 100.8 100.53 100.69 1867.00
30 Apr, 2019 104.68 105.16 104.34 105.02 12.63 Thousand
26 Apr, 2019 103.11 103.68 102.5 103.3 3597.00
12 Apr, 2019 101.09 102.36 100.87 101.62 7200.00