Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 100.02 100.02 100.02 100.02 38.00
15 Jul, 2019 102.29 102.29 102.29 102.29 15.00
08 Jul, 2019 102.0 102.0 102.0 102.0 200.00
03 Jul, 2019 101.91 101.91 101.91 101.91 66.00
02 Jul, 2019 102.02 102.02 102.02 102.02 50.00
01 Jul, 2019 101.0 101.0 101.0 101.0 44.00
25 Jun, 2019 99.3 99.3 99.3 99.3 157.00
24 Jun, 2019 99.6 99.6 99.6 99.6 137.00
21 Jun, 2019 100.16 100.16 100.16 100.16 14.3 Thousand
13 Jun, 2019 98.76 98.76 98.76 98.76 42.49 Thousand