Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 99.11 100.18 98.97 99.73 11.5 Thousand
10 Apr, 2019 97.3 98.27 96.88 98.21 7100.00
09 Apr, 2019 98.15 98.15 96.91 97.45 7315.00
05 Apr, 2019 97.44 98.86 97.13 98.79 7301.00
04 Apr, 2019 96.51 97.93 95.84 97.12 7373.00
02 Apr, 2019 95.84 96.5 95.45 95.54 7213.00
01 Apr, 2019 94.99 95.84 94.87 95.84 5700.00
25 Mar, 2019 94.24 94.24 94.24 94.24 7.00
20 Mar, 2019 96.8 96.8 96.8 96.8 54.00
18 Mar, 2019 95.98 97.59 95.98 97.05 579.00