Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 96.82 96.82 96.82 96.82 568.00
27 Feb, 2019 95.57 95.57 95.57 95.57 4.00
25 Feb, 2019 95.01 95.01 95.01 95.01 3.00
21 Feb, 2019 94.68 94.89 94.63 94.63 25.62 Thousand
19 Feb, 2019 93.13 93.13 93.13 93.13 124.00
12 Feb, 2019 93.22 93.75 92.9 93.61 2022.00
01 Feb, 2019 92.45 92.45 92.45 92.45 279.00
07 Jan, 2019 84.27 84.28 84.24 84.28 1152.00
03 Jan, 2019 82.67 82.67 82.67 82.67 7.00
24 Dec, 2018 78.45 78.45 78.45 78.45 22.00