Prudential Financial Inc. (0KRX)

USD 109.16

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 99.03 99.72 99.03 99.72 286.00
05 Jun, 2018 97.92 97.92 97.92 97.92 1.00
04 Jun, 2018 98.84 98.84 98.84 98.84 98.00
01 Jun, 2018 96.84 98.71 96.84 98.71 175.00
22 May, 2018 101.61 101.61 101.61 101.61 25.00
21 May, 2018 102.43 102.43 102.43 102.43 66.00
18 May, 2018 102.61 102.61 102.61 102.61 110.00
16 May, 2018 100.35 100.54 100.35 100.54 6800.00
15 May, 2018 99.87 99.87 99.87 99.87 99.00
08 May, 2018 100.5 100.5 100.5 100.5 108.00