Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 81.66 81.71 81.0 81.12 7200.00
19 Aug, 2019 82.63 83.02 82.51 82.51 10.14 Thousand
16 Aug, 2019 80.89 80.89 80.89 80.89 22.00
14 Aug, 2019 81.08 81.08 81.08 81.08 3250.00
09 Aug, 2019 86.03 86.03 86.03 86.03 18.00
06 Aug, 2019 91.09 91.09 91.09 91.09 42.00
02 Aug, 2019 91.09 91.09 90.38 90.56 10.07 Thousand
01 Aug, 2019 94.34 94.34 90.75 91.36 7000.00
29 Jul, 2019 103.41 103.41 103.41 103.41 10.00
19 Jul, 2019 101.44 101.44 101.44 101.44 76.00